일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	13,160	200	- 1.50%	44,080	570
07.03	13,360	190	+ 1.44%	81,172	1,033
07.02	13,170	1,430	- 9.80%	96,516	1,307
07.01	14,600	60	+ 0.41%	113,529	1,629
06.30	14,540	1,160	+ 8.67%	345,210	4,976
06.29	13,380	1,150	+ 9.40%	99,833	1,304
06.26	12,230	1,260	- 9.34%	143,509	1,771
06.25	13,490	200	- 1.46%	88,994	1,238
06.24	13,690	680	+ 5.23%	122,288	1,642
06.23	13,010	1,640	- 11.20%	187,786	2,533