| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 15,050 | 20 | + 0.13% | 132,100 | 1,989 |
| 10.01 | 15,030 | 220 | + 1.49% | 108,459 | 1,613 |
| 09.30 | 14,810 | 140 | - 0.94% | 113,694 | 1,683 |
| 09.29 | 14,950 | 780 | + 5.51% | 382,772 | 5,712 |
| 09.28 | 14,170 | 200 | - 1.39% | 117,427 | 1,676 |
| 09.23 | 14,370 | 1,230 | + 9.36% | 548,815 | 7,988 |
| 09.22 | 13,140 | 170 | - 1.28% | 51,713 | 685 |
| 09.21 | 13,310 | 30 | - 0.23% | 68,976 | 916 |
| 09.18 | 13,340 | 1,040 | + 8.46% | 233,515 | 3,107 |
| 09.17 | 12,300 | 30 | - 0.24% | 43,446 | 535 |