일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	18,310	320	- 1.72%	94,001	1,688
03.26	18,630	670	- 3.47%	86,587	1,643
03.25	19,300	0	0.00%	100,110	1,940
03.24	19,300	1,120	+ 6.16%	128,585	2,412
03.23	18,180	1,670	- 8.41%	219,156	4,066
03.20	19,850	100	- 0.50%	148,867	2,954
03.19	19,950	700	- 3.39%	128,783	2,578
03.18	20,650	150	+ 0.73%	149,023	3,091
03.17	20,500	630	+ 3.17%	234,053	4,861
03.16	19,870	130	- 0.65%	132,201	2,616