일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	12,960	380	+ 3.02%	306,756	4,080
10.19	12,580	340	+ 2.78%	37,397	460
10.16	12,240	480	+ 4.08%	63,256	775
10.15	11,760	1,270	- 9.75%	107,469	1,270
10.14	13,030	20	+ 0.15%	62,638	825
10.13	13,010	200	- 1.51%	83,574	1,068
10.12	13,210	1,130	- 7.88%	92,187	1,258
10.08	14,340	370	- 2.52%	50,380	725
10.07	14,710	460	- 3.03%	65,465	974
10.06	15,170	120	+ 0.80%	149,797	2,263