일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	11,700	700	+ 6.36%	130,727	1,462
07.20	11,000	0	0.00%	83,184	872
07.16	11,000	650	- 5.58%	46,901	520
07.15	11,650	670	+ 6.10%	49,492	573
07.14	10,980	580	- 5.02%	75,442	824
07.13	11,560	740	- 6.02%	87,243	1,034
07.10	12,300	830	+ 7.24%	68,963	844
07.09	11,470	130	- 1.12%	77,931	911
07.08	11,600	820	- 6.60%	69,684	823
07.07	12,420	740	- 5.62%	70,414	879