일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,940	1,730	+ 12.18%	7,307,755	118,958
10.28	14,210	500	- 3.40%	1,018,067	14,477
10.27	14,710	870	+ 6.29%	3,382,767	50,321
10.24	13,840	330	+ 2.44%	961,615	13,190
10.23	13,510	560	- 3.98%	990,788	13,415
10.22	14,070	530	- 3.63%	1,610,928	22,276
10.21	14,600	540	- 3.57%	1,318,997	19,675
10.20	15,140	1,300	+ 9.39%	3,252,934	49,169
10.17	13,840	1,200	- 7.98%	1,396,652	20,057
10.16	15,040	400	+ 2.73%	2,574,688	38,493