일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	20,350	2,030	+ 11.08%	3,377,041	69,055
12.19	18,320	240	+ 1.33%	674,613	12,203
12.18	18,080	130	+ 0.72%	775,350	13,999
12.17	17,950	1,220	- 6.36%	1,116,021	20,527
12.16	19,170	1,230	- 6.03%	1,560,783	30,627
12.15	20,400	1,920	+ 10.39%	4,090,017	81,122
12.12	18,480	660	+ 3.70%	1,627,221	29,402
12.11	17,820	240	- 1.33%	888,939	15,921
12.10	18,060	30	- 0.17%	860,248	15,601
12.09	18,090	90	- 0.50%	890,333	15,951