일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	19,480	130	+ 0.67%	133,616	2,577
04.20	19,350	440	- 2.22%	115,100	2,242
04.17	19,790	530	+ 2.75%	173,854	3,436
04.16	19,260	390	+ 2.07%	167,181	3,221
04.15	18,870	110	+ 0.59%	154,210	2,903
04.14	18,760	1,030	+ 5.81%	221,714	4,139
04.13	17,730	390	- 2.15%	73,386	1,298
04.10	18,120	60	+ 0.33%	79,566	1,441
04.09	18,060	420	- 2.27%	88,575	1,606
04.08	18,480	1,330	+ 7.76%	148,879	2,715