일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	14,650	420	- 2.79%	84,673	1,245
06.19	15,070	1,090	- 6.75%	122,553	1,877
06.18	16,160	780	- 4.60%	90,061	1,471
06.17	16,940	20	+ 0.12%	71,011	1,195
06.16	16,920	260	+ 1.56%	209,499	3,606
06.15	16,660	0	0.00%	101,369	1,699
06.12	16,660	950	+ 6.05%	188,290	3,182
06.11	15,710	110	+ 0.71%	83,119	1,261
06.10	15,600	550	- 3.41%	103,357	1,651
06.09	16,150	540	+ 3.46%	86,438	1,387