일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	12,330	370	- 2.91%	40,640	504
09.15	12,700	190	+ 1.52%	60,482	774
09.14	12,510	530	- 4.06%	48,919	617
09.11	13,040	360	- 2.69%	55,983	732
09.10	13,400	210	+ 1.59%	162,461	2,206
09.09	13,190	300	+ 2.33%	44,866	587
09.08	12,890	120	- 0.92%	41,429	539
09.07	13,010	140	- 1.07%	58,329	765
09.04	13,150	520	+ 4.12%	104,963	1,381
09.03	12,630	70	- 0.55%	33,652	426