| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 22,900 | 400 | + 1.78% | 211,320 | 4,767 |
| 02.23 | 22,500 | 800 | - 3.43% | 253,555 | 5,775 |
| 02.20 | 23,300 | 100 | + 0.43% | 207,375 | 4,788 |
| 02.19 | 23,200 | 400 | - 1.70% | 368,959 | 8,475 |
| 02.13 | 23,600 | 700 | - 2.88% | 224,735 | 5,281 |
| 02.12 | 24,300 | 600 | - 2.41% | 250,412 | 6,102 |
| 02.11 | 24,900 | 550 | + 2.26% | 334,016 | 8,386 |
| 02.10 | 24,350 | 200 | + 0.83% | 412,982 | 10,304 |
| 02.09 | 24,150 | 1,350 | + 5.92% | 274,870 | 6,566 |
| 02.06 | 22,800 | 1,400 | - 5.79% | 397,525 | 8,991 |