일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	13,620	380	- 2.71%	53,039	733
08.18	14,000	940	- 6.29%	100,007	1,454
08.14	14,940	270	+ 1.84%	166,382	2,479
08.13	14,670	60	- 0.41%	90,553	1,332
08.12	14,730	30	+ 0.20%	82,810	1,209
08.11	14,700	60	- 0.41%	108,646	1,605
08.10	14,760	300	+ 2.08%	101,620	1,482
08.07	14,460	320	- 2.17%	117,351	1,676
08.06	14,780	180	+ 1.23%	352,930	5,407
08.05	14,600	1,140	+ 8.47%	193,520	2,708