| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 26,650 | 2,150 | - 7.47% | 1,760,620 | 48,510 |
| 01.21 | 28,800 | 400 | + 1.41% | 2,804,382 | 80,989 |
| 01.20 | 28,400 | 1,900 | + 7.17% | 3,657,437 | 102,629 |
| 01.19 | 26,500 | 4,400 | + 19.91% | 3,997,560 | 105,291 |
| 01.16 | 22,100 | 50 | - 0.23% | 2,524,908 | 57,412 |
| 01.15 | 22,150 | 1,600 | + 7.79% | 2,079,486 | 45,401 |
| 01.14 | 20,550 | 150 | + 0.74% | 934,934 | 19,174 |
| 01.13 | 20,400 | 2,300 | + 12.71% | 2,766,080 | 56,997 |
| 01.12 | 18,100 | 240 | - 1.31% | 335,275 | 6,131 |
| 01.09 | 18,340 | 60 | - 0.33% | 247,094 | 4,533 |