| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 11,600 | 820 | - 6.60% | 69,684 | 823 |
| 07.07 | 12,420 | 740 | - 5.62% | 70,414 | 879 |
| 07.06 | 13,160 | 200 | - 1.50% | 44,080 | 570 |
| 07.03 | 13,360 | 190 | + 1.44% | 81,172 | 1,033 |
| 07.02 | 13,170 | 1,430 | - 9.80% | 96,516 | 1,307 |
| 07.01 | 14,600 | 60 | + 0.41% | 113,529 | 1,629 |
| 06.30 | 14,540 | 1,160 | + 8.67% | 345,210 | 4,976 |
| 06.29 | 13,380 | 1,150 | + 9.40% | 99,833 | 1,304 |
| 06.26 | 12,230 | 1,260 | - 9.34% | 143,509 | 1,771 |
| 06.25 | 13,490 | 200 | - 1.46% | 88,994 | 1,238 |