일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	18,090	90	- 0.50%	890,333	15,951
12.08	18,180	1,330	+ 7.89%	1,978,879	35,252
12.05	16,850	510	- 2.94%	1,132,928	19,314
12.04	17,360	150	+ 0.87%	2,307,133	40,792
12.03	17,210	500	+ 2.99%	1,480,099	25,460
12.02	16,710	300	+ 1.83%	652,583	10,730
12.01	16,410	360	- 2.15%	1,386,439	23,515
11.28	16,770	970	+ 6.14%	1,530,620	25,210
11.27	15,800	740	+ 4.91%	1,279,108	20,044
11.26	15,060	80	+ 0.53%	548,290	8,164