일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	17,150	250	- 1.44%	102,833	1,787
04.06	17,400	640	- 3.55%	96,266	1,691
04.03	18,040	340	- 1.85%	178,932	3,270
04.02	18,380	330	+ 1.83%	459,982	8,701
04.01	18,050	1,230	+ 7.31%	94,817	1,697
03.31	16,820	680	- 3.89%	115,591	1,995
03.30	17,500	810	- 4.42%	80,678	1,400
03.27	18,310	320	- 1.72%	94,001	1,688
03.26	18,630	670	- 3.47%	86,587	1,643
03.25	19,300	0	0.00%	100,110	1,940