일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	17,910	60	- 0.33%	78,342	1,413
04.25	17,970	190	- 1.05%	89,357	1,618
04.24	18,160	190	+ 1.06%	125,639	2,276
04.23	17,970	50	- 0.28%	70,895	1,280
04.22	18,020	70	+ 0.39%	108,818	1,962
04.19	17,950	420	- 2.29%	149,976	2,675
04.18	18,370	460	+ 2.57%	93,184	1,709
04.17	17,910	450	+ 2.58%	219,586	3,975
04.16	17,460	1,340	- 7.13%	423,711	7,555
04.15	18,800	1,140	- 5.72%	459,414	8,610