일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	19,120	80	- 0.42%	146,888	2,795
05.21	19,200	2,070	+ 12.08%	155,033	2,891
05.20	17,130	930	- 5.15%	182,818	3,103
05.19	18,060	1,430	- 7.34%	141,750	2,607
05.18	19,490	610	- 3.04%	173,696	3,361
05.15	20,100	850	- 4.06%	472,714	10,037
05.14	20,950	650	+ 3.20%	189,623	3,991
05.13	20,300	200	+ 1.00%	158,968	3,207
05.12	20,100	900	- 4.29%	394,192	8,200
05.11	21,000	300	- 1.41%	246,660	5,159