일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,150	520	+ 4.12%	104,963	1,381
09.03	12,630	70	- 0.55%	33,652	426
09.02	12,700	620	- 4.66%	47,596	608
09.01	13,320	200	+ 1.52%	69,649	915
08.31	13,120	70	+ 0.54%	47,841	608
08.28	13,050	240	- 1.81%	34,579	450
08.27	13,290	160	+ 1.22%	38,128	504
08.26	13,130	70	- 0.53%	35,377	463
08.25	13,200	280	+ 2.17%	50,229	648
08.24	12,920	30	+ 0.23%	28,874	375