| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 7,690 | 50 | - 0.65% | 8,399 | 65 |
| 08.06 | 7,740 | 20 | + 0.26% | 8,509 | 66 |
| 08.05 | 7,720 | 30 | - 0.39% | 6,120 | 47 |
| 08.04 | 7,750 | 50 | + 0.65% | 6,005 | 47 |
| 08.01 | 7,700 | 80 | - 1.03% | 3,208 | 25 |
| 07.31 | 7,780 | 70 | - 0.89% | 8,243 | 64 |
| 07.30 | 7,850 | 80 | - 1.01% | 10,777 | 85 |
| 07.29 | 7,930 | 40 | - 0.50% | 7,933 | 63 |
| 07.28 | 7,970 | 30 | + 0.38% | 18,362 | 148 |
| 07.25 | 7,940 | 10 | + 0.13% | 4,512 | 35 |