| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 16,430 | 630 | + 3.99% | 40,524 | 665 |
| 01.29 | 15,800 | 200 | + 1.28% | 28,897 | 460 |
| 01.28 | 15,600 | 50 | - 0.32% | 35,892 | 566 |
| 01.27 | 15,650 | 300 | + 1.95% | 48,263 | 764 |
| 01.26 | 15,350 | 1,600 | + 11.64% | 82,115 | 1,210 |
| 01.23 | 13,750 | 150 | + 1.10% | 29,839 | 417 |
| 01.22 | 13,600 | 450 | + 3.42% | 21,183 | 285 |
| 01.21 | 13,150 | 430 | - 3.17% | 51,193 | 665 |
| 01.20 | 13,580 | 150 | - 1.09% | 22,657 | 307 |
| 01.19 | 13,730 | 320 | - 2.28% | 50,890 | 711 |