일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,900	130	- 1.44%	23,303	210
11.26	9,030	360	- 3.83%	28,932	261
11.25	9,390	290	+ 3.19%	10,778	100
11.24	9,100	150	- 1.62%	13,618	126
11.21	9,250	210	- 2.22%	19,452	181
11.20	9,460	50	+ 0.53%	10,737	101
11.19	9,410	70	- 0.74%	12,360	115
11.18	9,480	150	- 1.56%	35,100	337
11.17	9,630	330	+ 3.55%	25,028	236
11.14	9,300	470	+ 5.32%	84,851	790