일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,560	220	- 1.39%	23,472	357
03.26	15,780	310	- 1.93%	14,759	236
03.25	16,090	340	+ 2.16%	23,963	385
03.24	15,750	300	+ 1.94%	27,060	439
03.23	15,450	1,020	- 6.19%	30,681	473
03.20	16,470	120	- 0.72%	24,365	405
03.19	16,590	860	- 4.93%	38,135	648
03.18	17,450	670	- 3.70%	35,315	618
03.17	18,120	1,680	- 8.49%	104,031	1,937
03.16	19,800	750	- 3.65%	61,257	1,249