일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	16,780	2,870	+ 20.63%	112,741	1,823
04.02	13,910	730	- 4.99%	18,540	259
04.01	14,640	510	+ 3.61%	9,340	136
03.31	14,130	750	- 5.04%	22,015	315
03.30	14,880	680	- 4.37%	10,744	161
03.27	15,560	220	- 1.39%	23,472	357
03.26	15,780	310	- 1.93%	14,759	236
03.25	16,090	340	+ 2.16%	23,963	385
03.24	15,750	300	+ 1.94%	27,060	439
03.23	15,450	1,020	- 6.19%	30,681	473