일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	14,000	900	- 6.04%	44,293	631
05.29	14,900	950	- 5.99%	27,839	415
05.28	15,850	140	+ 0.89%	35,779	544
05.27	15,710	710	- 4.32%	66,721	1,079
05.26	16,420	190	- 1.14%	21,065	348
05.22	16,610	430	+ 2.66%	11,726	199
05.21	16,180	390	+ 2.47%	23,240	379
05.20	15,790	10	- 0.06%	39,877	615
05.19	15,800	940	- 5.62%	15,701	246
05.18	16,740	460	+ 2.83%	17,417	283