| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 13,750 | 150 | + 1.10% | 29,839 | 417 |
| 01.22 | 13,600 | 450 | + 3.42% | 21,183 | 285 |
| 01.21 | 13,150 | 430 | - 3.17% | 51,193 | 665 |
| 01.20 | 13,580 | 150 | - 1.09% | 22,657 | 307 |
| 01.19 | 13,730 | 320 | - 2.28% | 50,890 | 711 |
| 01.16 | 14,050 | 370 | - 2.57% | 109,371 | 1,504 |
| 01.15 | 14,420 | 1,000 | + 7.45% | 88,410 | 1,250 |
| 01.14 | 13,420 | 1,010 | + 8.14% | 74,350 | 974 |
| 01.13 | 12,410 | 1,270 | + 11.40% | 82,083 | 984 |
| 01.12 | 11,140 | 920 | + 9.00% | 37,403 | 407 |