일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	16,420	190	- 1.14%	21,065	348
05.22	16,610	430	+ 2.66%	11,726	199
05.21	16,180	390	+ 2.47%	23,240	379
05.20	15,790	10	- 0.06%	39,877	615
05.19	15,800	940	- 5.62%	15,701	246
05.18	16,740	460	+ 2.83%	17,417	283
05.15	16,280	1,930	- 10.60%	39,051	662
05.14	18,210	300	+ 1.68%	14,232	257
05.13	17,910	330	- 1.81%	20,111	362
05.12	18,240	860	- 4.50%	65,131	1,204