일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,830	310	+ 4.76%	24,103	162
10.02	6,520	160	+ 2.52%	16,320	106
10.01	6,360	50	+ 0.79%	5,299	34
09.30	6,310	10	- 0.16%	5,528	35
09.29	6,320	30	- 0.47%	6,941	44
09.26	6,350	210	- 3.20%	10,587	68
09.25	6,560	370	+ 5.98%	44,668	299
09.24	6,190	80	- 1.28%	5,208	32
09.23	6,270	80	- 1.26%	7,016	44
09.22	6,350	80	- 1.24%	5,155	33