일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	11,530	1,170	+ 11.29%	695,885	8,397
09.17	10,360	520	- 4.78%	60,385	642
09.16	10,880	100	- 0.91%	57,544	610
09.15	10,980	990	- 8.27%	110,596	1,230
09.14	11,970	1,610	- 11.86%	412,113	5,233
09.11	13,580	3,130	+ 29.95%	370,766	4,861
09.10	10,450	2,410	+ 29.98%	249,969	2,431
09.09	8,040	40	+ 0.50%	12,149	97
09.08	8,000	60	- 0.74%	4,039	32
09.07	8,060	100	- 1.23%	5,866	47