일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,920	570	- 6.01%	4,946	45
08.05	9,490	340	+ 3.72%	9,793	90
08.04	9,150	80	- 0.87%	4,277	39
08.03	9,230	110	- 1.18%	5,124	47
07.31	9,340	1,030	+ 12.40%	11,368	101
07.30	8,310	270	- 3.15%	12,284	103
07.29	8,580	230	- 2.61%	20,956	181
07.28	8,810	1,370	- 13.46%	26,412	240
07.27	10,180	1,300	+ 14.64%	31,964	316
07.24	8,880	30	- 0.34%	14,180	124