일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	10,220	420	+ 4.29%	12,002	121
06.23	9,800	1,260	- 11.39%	27,739	286
06.22	11,060	60	+ 0.55%	15,945	173
06.19	11,000	390	- 3.42%	23,105	258
06.18	11,390	920	- 7.47%	49,360	576
06.17	12,310	370	- 2.92%	7,260	92
06.16	12,680	250	- 1.93%	12,983	166
06.15	12,930	200	+ 1.57%	7,561	97
06.12	12,730	150	- 1.17%	14,755	192
06.11	12,880	480	+ 3.87%	2,292	29