일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	16,350	750	- 4.39%	43,119	729
02.24	17,100	510	- 2.90%	42,261	729
02.23	17,610	180	+ 1.03%	22,806	395
02.20	17,430	30	+ 0.17%	47,306	819
02.19	17,400	160	+ 0.93%	38,327	657
02.13	17,240	260	- 1.49%	25,135	431
02.12	17,500	850	+ 5.11%	48,521	844
02.11	16,650	3,180	- 16.04%	162,811	2,815
02.10	19,830	470	- 2.32%	66,159	1,343
02.09	20,300	1,240	+ 6.51%	75,102	1,517