일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	18,750	190	+ 1.02%	19,555	363
04.28	18,560	440	- 2.32%	59,320	1,136
04.27	19,000	300	+ 1.60%	29,674	558
04.24	18,700	410	+ 2.24%	20,872	387
04.23	18,290	660	- 3.48%	20,754	383
04.22	18,950	220	- 1.15%	30,157	556
04.21	19,170	130	- 0.67%	53,964	1,035
04.20	19,300	970	+ 5.29%	76,809	1,467
04.17	18,330	300	+ 1.66%	54,368	991
04.16	18,030	380	+ 2.15%	106,129	1,956