일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,370	10	+ 0.16%	5,109	32
09.04	6,360	50	+ 0.79%	4,992	32
09.03	6,310	90	- 1.41%	14,241	90
09.02	6,400	130	- 1.99%	17,637	112
09.01	6,530	120	- 1.81%	6,352	42
08.29	6,650	80	- 1.19%	8,488	57
08.28	6,730	20	- 0.30%	1,921	13
08.27	6,750	110	- 1.60%	7,411	50
08.26	6,860	10	+ 0.15%	5,401	37
08.25	6,850	20	- 0.29%	9,797	66