일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,550	10	+ 0.12%	9,809	84
12.22	8,540	60	- 0.70%	5,048	43
12.19	8,600	140	+ 1.66%	6,708	57
12.18	8,460	20	- 0.24%	3,427	29
12.17	8,480	190	- 2.19%	5,460	47
12.16	8,670	30	- 0.35%	5,552	48
12.15	8,700	10	- 0.12%	7,603	66
12.12	8,710	40	- 0.46%	9,245	80
12.11	8,750	50	+ 0.58%	22,314	192
12.10	8,700	30	- 0.34%	4,757	41