일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	18,290	660	- 3.48%	20,754	383
04.22	18,950	220	- 1.15%	30,157	556
04.21	19,170	130	- 0.67%	53,964	1,035
04.20	19,300	970	+ 5.29%	76,809	1,467
04.17	18,330	300	+ 1.66%	54,368	991
04.16	18,030	380	+ 2.15%	106,129	1,956
04.15	17,650	2,290	+ 14.91%	90,388	1,534
04.14	15,360	180	+ 1.19%	15,082	236
04.13	15,180	500	- 3.19%	10,667	163
04.10	15,680	280	+ 1.82%	6,658	103