일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,140	920	+ 9.00%	37,403	407
01.09	10,220	90	- 0.87%	15,625	162
01.08	10,310	410	- 3.83%	57,131	583
01.07	10,720	140	- 1.29%	35,973	393
01.06	10,860	1,380	+ 14.56%	154,080	1,647
01.05	9,900	1,280	+ 14.85%	53,885	500
01.02	8,620	20	+ 0.23%	5,091	44
12.30	8,600	150	+ 1.78%	17,330	149
12.29	8,450	10	+ 0.12%	9,201	77
12.26	8,440	30	+ 0.36%	3,907	33