일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,430	50	- 0.77%	5,529	36
09.18	6,480	20	+ 0.31%	6,676	43
09.17	6,460	40	+ 0.62%	6,902	44
09.16	6,420	20	+ 0.31%	12,048	77
09.15	6,400	100	+ 1.59%	10,703	68
09.12	6,300	20	- 0.32%	8,120	51
09.11	6,320	10	+ 0.16%	6,014	38
09.10	6,310	100	- 1.56%	11,060	71
09.09	6,410	150	+ 2.40%	22,078	144
09.08	6,260	110	- 1.73%	7,648	48