일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	19,100	440	- 2.25%	37,545	719
05.08	19,540	540	+ 2.84%	53,716	1,028
05.07	19,000	1,200	- 5.94%	52,240	1,035
05.06	20,200	0	0.00%	98,562	2,009
05.04	20,200	1,380	+ 7.33%	67,837	1,319
04.30	18,820	70	+ 0.37%	74,232	1,414
04.29	18,750	190	+ 1.02%	19,555	363
04.28	18,560	440	- 2.32%	59,320	1,136
04.27	19,000	300	+ 1.60%	29,674	558
04.24	18,700	410	+ 2.24%	20,872	387