일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	15,400	30	+ 0.20%	12,617	201
04.08	15,370	170	+ 1.12%	19,854	312
04.07	15,200	540	- 3.43%	16,722	259
04.06	15,740	1,040	- 6.20%	44,359	706
04.03	16,780	2,870	+ 20.63%	112,741	1,823
04.02	13,910	730	- 4.99%	18,540	259
04.01	14,640	510	+ 3.61%	9,340	136
03.31	14,130	750	- 5.04%	22,015	315
03.30	14,880	680	- 4.37%	10,744	161
03.27	15,560	220	- 1.39%	23,472	357