일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,870	130	+ 1.93%	3,033	21
08.21	6,740	150	- 2.18%	9,549	65
08.20	6,890	200	- 2.82%	16,345	112
08.19	7,090	110	- 1.53%	7,993	57
08.18	7,200	220	- 2.97%	12,250	89
08.14	7,420	10	+ 0.14%	5,439	40
08.13	7,410	140	- 1.85%	12,080	90
08.12	7,550	50	+ 0.67%	2,530	19
08.11	7,500	130	- 1.70%	17,630	134
08.08	7,630	60	- 0.78%	8,468	65