일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	8,730	210	+ 2.47%	6,835	59
12.08	8,520	100	- 1.16%	6,384	54
12.05	8,620	60	+ 0.70%	11,935	102
12.04	8,560	190	- 2.17%	11,663	100
12.03	8,750	20	+ 0.23%	6,854	60
12.02	8,730	120	- 1.36%	6,960	61
12.01	8,850	10	+ 0.11%	5,705	51
11.28	8,840	60	- 0.67%	9,298	82
11.27	8,900	130	- 1.44%	23,303	210
11.26	9,030	360	- 3.83%	28,932	261