일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,040	490	- 5.74%	47,441	388
07.09	8,530	1,050	- 10.96%	105,532	944
06.13	790	25	- 3.07%	162,345	129
06.12	815	5	+ 0.62%	102,788	83
06.11	810	6	- 0.74%	68,990	56
06.10	816	12	- 1.45%	97,717	81
06.09	828	3	+ 0.36%	116,488	96