일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,400	30	+ 0.47%	7,239	46
10.29	6,370	140	- 2.15%	16,398	105
10.28	6,510	100	- 1.51%	7,406	48
10.27	6,610	80	+ 1.23%	13,601	89
10.24	6,530	20	- 0.31%	16,834	110
10.23	6,550	40	+ 0.61%	86,182	595
10.22	6,510	10	- 0.15%	7,325	48
10.21	6,520	10	- 0.15%	9,375	61
10.20	6,530	0	0.00%	11,297	74
10.17	6,530	190	- 2.83%	9,699	64