| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 19,060 | 80 | + 0.42% | 48,026 | 894 |
| 02.05 | 18,980 | 1,270 | + 7.17% | 72,192 | 1,364 |
| 02.04 | 17,710 | 810 | + 4.79% | 36,044 | 631 |
| 02.03 | 16,900 | 790 | + 4.90% | 44,727 | 749 |
| 02.02 | 16,110 | 320 | - 1.95% | 75,398 | 1,194 |
| 01.30 | 16,430 | 630 | + 3.99% | 40,524 | 665 |
| 01.29 | 15,800 | 200 | + 1.28% | 28,897 | 460 |
| 01.28 | 15,600 | 50 | - 0.32% | 35,892 | 566 |
| 01.27 | 15,650 | 300 | + 1.95% | 48,263 | 764 |
| 01.26 | 15,350 | 1,600 | + 11.64% | 82,115 | 1,210 |