일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,400	250	- 1.98%	6,564	84
06.09	12,650	870	+ 7.39%	8,321	105
06.08	11,780	1,050	- 8.18%	27,692	329
06.05	12,830	820	- 6.01%	18,656	239
06.04	13,650	330	+ 2.48%	12,952	177
06.02	13,320	680	- 4.86%	43,254	590
06.01	14,000	900	- 6.04%	44,293	631
05.29	14,900	950	- 5.99%	27,839	415
05.28	15,850	140	+ 0.89%	35,779	544
05.27	15,710	710	- 4.32%	66,721	1,079