일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	17,650	2,290	+ 14.91%	90,388	1,534
04.14	15,360	180	+ 1.19%	15,082	236
04.13	15,180	500	- 3.19%	10,667	163
04.10	15,680	280	+ 1.82%	6,658	103
04.09	15,400	30	+ 0.20%	12,617	201
04.08	15,370	170	+ 1.12%	19,854	312
04.07	15,200	540	- 3.43%	16,722	259
04.06	15,740	1,040	- 6.20%	44,359	706
04.03	16,780	2,870	+ 20.63%	112,741	1,823
04.02	13,910	730	- 4.99%	18,540	259