일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,750	250	- 3.13%	7,732	59
08.20	8,000	50	+ 0.63%	3,016	24
08.19	7,950	90	- 1.12%	6,185	49
08.18	8,040	600	- 6.94%	12,030	99
08.14	8,640	90	- 1.03%	6,387	55
08.13	8,730	420	- 4.59%	15,436	138
08.12	9,150	40	+ 0.44%	2,756	25
08.11	9,110	20	+ 0.22%	8,875	82
08.10	9,090	230	+ 2.60%	2,793	25
08.07	8,860	60	- 0.67%	3,081	27