일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	16,560	500	+ 3.11%	37,210	634
03.09	16,060	960	- 5.64%	28,994	465
03.06	17,020	1,140	+ 7.18%	29,958	510
03.05	15,880	2,330	+ 17.20%	36,476	575
03.04	13,550	2,400	- 15.05%	46,324	668
03.03	15,950	870	- 5.17%	41,163	666
02.27	16,820	160	+ 0.96%	37,551	627
02.26	16,660	310	+ 1.90%	53,747	865
02.25	16,350	750	- 4.39%	43,119	729
02.24	17,100	510	- 2.90%	42,261	729