일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,250	210	- 2.22%	19,452	181
11.20	9,460	50	+ 0.53%	10,737	101
11.19	9,410	70	- 0.74%	12,360	115
11.18	9,480	150	- 1.56%	35,100	337
11.17	9,630	330	+ 3.55%	25,028	236
11.14	9,300	470	+ 5.32%	84,851	790
11.13	8,830	380	- 4.13%	32,406	289
11.12	9,210	350	- 3.66%	42,942	398
11.11	9,560	570	+ 6.34%	118,045	1,102
11.10	8,990	500	+ 5.89%	100,585	852