일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	16,280	1,930	- 10.60%	39,051	662
05.14	18,210	300	+ 1.68%	14,232	257
05.13	17,910	330	- 1.81%	20,111	362
05.12	18,240	860	- 4.50%	65,131	1,204
05.11	19,100	440	- 2.25%	37,545	719
05.08	19,540	540	+ 2.84%	53,716	1,028
05.07	19,000	1,200	- 5.94%	52,240	1,035
05.06	20,200	0	0.00%	98,562	2,009
05.04	20,200	1,380	+ 7.33%	67,837	1,319
04.30	18,820	70	+ 0.37%	74,232	1,414