일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	13,400	3,090	+ 29.97%	599,090	7,638
10.06	10,310	120	+ 1.18%	19,306	199
10.02	10,190	190	- 1.83%	49,641	524
10.01	10,380	200	+ 1.97%	17,050	175
09.30	10,180	0	0.00%	23,117	237
09.29	10,180	500	- 4.68%	28,902	295
09.28	10,680	120	- 1.11%	30,419	326
09.23	10,800	540	- 4.76%	32,921	361
09.22	11,340	260	- 2.24%	66,830	758
09.21	11,600	70	+ 0.61%	237,427	2,845