일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,610	390	- 4.33%	16,666	147
07.07	9,000	170	- 1.85%	19,392	174
07.06	9,170	790	- 7.93%	28,830	270
07.03	9,960	910	- 8.37%	47,840	481
07.02	10,870	1,060	+ 10.81%	205,427	2,266
07.01	9,810	110	- 1.11%	8,076	80
06.30	9,920	220	+ 2.27%	4,723	47
06.29	9,700	660	+ 7.30%	14,075	136
06.26	9,040	160	- 1.74%	23,367	210
06.25	9,200	1,020	- 9.98%	26,882	257