일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,930	60	+ 0.76%	8,616	68
07.23	7,870	140	- 1.75%	7,089	56
07.22	8,010	20	- 0.25%	10,307	82
07.21	8,030	20	- 0.25%	5,426	43
07.18	8,050	90	- 1.11%	8,290	67
07.17	8,140	130	+ 1.62%	14,895	119
07.16	8,010	320	+ 4.16%	150,588	1,270
07.15	7,690	10	- 0.13%	12,212	94
07.14	7,700	330	- 4.11%	20,575	161
07.11	8,030	10	- 0.12%	14,568	117