일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,210	350	- 3.66%	42,942	398
11.11	9,560	570	+ 6.34%	118,045	1,102
11.10	8,990	500	+ 5.89%	100,585	852
11.07	8,490	590	- 6.50%	887,068	8,404
11.06	9,080	2,090	+ 29.90%	385,842	3,309
11.05	6,990	410	+ 6.23%	102,139	724
11.04	6,580	170	- 2.52%	14,138	94
11.03	6,750	340	+ 5.30%	34,968	230
10.31	6,410	10	+ 0.16%	9,386	60
10.30	6,400	30	+ 0.47%	7,239	46