일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,160	60	+ 0.74%	4,069	33
09.03	8,100	50	+ 0.62%	4,749	38
09.02	8,050	320	- 3.82%	4,824	39
09.01	8,370	290	+ 3.59%	22,569	186
08.31	8,080	50	+ 0.62%	4,735	38
08.28	8,030	50	- 0.62%	7,253	58
08.27	8,080	10	+ 0.12%	5,327	43
08.26	8,070	140	- 1.71%	6,522	53
08.25	8,210	70	- 0.85%	11,646	94
08.24	8,280	530	+ 6.84%	104,157	920