일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,910	700	+ 8.53%	9,803	86
07.22	8,210	130	+ 1.61%	8,585	72
07.21	8,080	260	+ 3.33%	12,787	103
07.20	7,820	620	- 7.35%	8,905	70
07.16	8,440	30	+ 0.36%	5,492	45
07.15	8,410	130	+ 1.57%	14,037	118
07.14	8,280	170	- 2.01%	26,423	212
07.13	8,450	330	- 3.76%	17,008	145
07.10	8,780	210	+ 2.45%	11,417	100
07.09	8,570	40	- 0.47%	8,845	77