시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 4,245 25 + 0.59% 78,294 332
07.02 4,220 10 + 0.24% 76,119 320
07.01 4,210 55 - 1.29% 112,512 480
06.30 4,265 35 - 0.81% 144,633 618
06.29 4,300 150 - 3.37% 212,630 915
06.26 4,450 20 - 0.45% 113,327 503
06.25 4,470 110 - 2.40% 195,111 870
06.24 4,580 135 + 3.04% 487,686 2,247
06.23 4,445 125 - 2.74% 613,237 2,806
06.22 4,570 155 - 3.28% 190,491 877