일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,620	60	+ 0.70%	11,935	102
12.04	8,560	190	- 2.17%	11,663	100
12.03	8,750	20	+ 0.23%	6,854	60
12.02	8,730	120	- 1.36%	6,960	61
12.01	8,850	10	+ 0.11%	5,705	51
11.28	8,840	60	- 0.67%	9,298	82
11.27	8,900	130	- 1.44%	23,303	210
11.26	9,030	360	- 3.83%	28,932	261
11.25	9,390	290	+ 3.19%	10,778	100
11.24	9,100	150	- 1.62%	13,618	126