일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,470	120	- 0.72%	24,365	405
03.19	16,590	860	- 4.93%	38,135	648
03.18	17,450	670	- 3.70%	35,315	618
03.17	18,120	1,680	- 8.49%	104,031	1,937
03.16	19,800	750	- 3.65%	61,257	1,249
03.13	20,550	750	+ 3.79%	63,517	1,274
03.12	19,800	2,420	+ 13.92%	69,408	1,306
03.11	17,380	820	+ 4.95%	28,594	496
03.10	16,560	500	+ 3.11%	37,210	634
03.09	16,060	960	- 5.64%	28,994	465