일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,360	620	- 8.88%	110,619	706
10.21	6,980	30	+ 0.43%	154,829	1,076
10.20	13,900	450	- 3.14%	226,867	3,144
10.19	14,350	950	+ 7.09%	878,884	13,686
10.16	13,400	0	0.00%	43,518	581
10.15	13,400	1,280	- 8.72%	70,462	952
10.14	14,680	690	+ 4.93%	112,157	1,620
10.13	13,990	190	+ 1.38%	97,662	1,323
10.12	13,800	800	+ 6.15%	169,878	2,318
10.08	13,000	400	- 2.99%	761,041	10,483