일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	9,310	70	+ 0.76%	442,650	4,103
04.09	9,240	190	+ 2.10%	662,474	6,066
04.08	9,050	730	- 7.46%	1,191,196	10,799
04.07	9,780	80	+ 0.83%	1,556,044	15,253
04.06	9,700	240	- 2.41%	721,523	7,109
04.03	9,940	300	+ 3.11%	1,258,524	12,256
04.02	9,640	220	+ 2.34%	4,916,330	48,952
04.01	9,420	50	+ 0.53%	732,779	6,829
03.31	9,370	390	- 4.00%	848,538	8,082
03.30	9,760	70	- 0.71%	1,396,864	14,128