일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,300	70	- 0.84%	26,824	223
08.06	8,370	50	+ 0.60%	15,115	126
08.05	8,320	90	+ 1.09%	26,488	219
08.04	8,230	30	+ 0.37%	21,207	174
08.01	8,200	290	- 3.42%	55,900	462
07.31	8,490	10	- 0.12%	30,411	257
07.30	8,500	70	+ 0.83%	102,145	871
07.29	8,430	50	+ 0.60%	28,872	242
07.28	8,380	70	- 0.83%	37,283	312
07.25	8,450	0	0.00%	29,686	251