일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,890	20	+ 0.29%	93,911	647
08.14	6,870	50	+ 0.73%	40,360	276
08.13	6,820	120	- 1.73%	70,260	482
08.12	6,940	50	- 0.72%	43,099	298
08.11	6,990	170	+ 2.49%	67,479	467
08.10	6,820	40	+ 0.59%	57,122	385
08.07	6,780	110	+ 1.65%	31,978	215
08.06	6,670	20	- 0.30%	53,641	358
08.05	6,690	60	- 0.89%	68,618	464
08.04	6,750	130	+ 1.96%	45,553	307