일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,220	50	+ 0.55%	332,225	3,069
04.15	9,170	110	- 1.19%	409,482	3,720
04.14	9,280	230	- 2.42%	437,248	4,046
04.13	9,510	200	+ 2.15%	686,942	6,482
04.10	9,310	70	+ 0.76%	442,650	4,103
04.09	9,240	190	+ 2.10%	662,474	6,066
04.08	9,050	730	- 7.46%	1,191,196	10,799
04.07	9,780	80	+ 0.83%	1,556,044	15,253
04.06	9,700	240	- 2.41%	721,523	7,109
04.03	9,940	300	+ 3.11%	1,258,524	12,256