일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	6,640	50	- 0.75%	57,735	387
06.24	6,690	190	+ 2.92%	76,996	510
06.23	6,500	260	- 3.85%	147,678	984
06.22	6,760	30	- 0.44%	72,023	486
06.19	6,790	150	- 2.16%	162,765	1,108
06.18	6,940	150	- 2.12%	116,671	816
06.17	7,090	30	- 0.42%	53,093	379
06.16	7,120	90	+ 1.28%	80,086	568
06.15	7,030	140	- 1.95%	135,309	955
06.12	7,170	90	+ 1.27%	116,545	830