일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,020	10	+ 0.13%	111,385	892
02.06	8,010	60	- 0.74%	173,905	1,383
02.05	8,070	90	- 1.10%	150,594	1,217
02.04	8,160	240	+ 3.03%	226,044	1,824
02.03	7,920	40	- 0.50%	155,585	1,230
02.02	7,960	280	- 3.40%	288,319	2,323
01.30	8,240	150	+ 1.85%	439,535	3,596
01.29	8,090	50	+ 0.62%	139,294	1,121
01.28	8,040	20	- 0.25%	132,601	1,064
01.27	8,060	60	- 0.74%	143,511	1,162