일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,850	160	+ 2.39%	75,613	511
07.02	6,690	10	- 0.15%	97,655	661
07.01	6,700	120	+ 1.82%	56,865	380
06.30	6,580	140	- 2.08%	81,963	543
06.29	6,720	210	+ 3.23%	60,456	401
06.26	6,510	130	- 1.96%	145,150	948
06.25	6,640	50	- 0.75%	57,735	387
06.24	6,690	190	+ 2.92%	76,996	510
06.23	6,500	260	- 3.85%	147,678	984
06.22	6,760	30	- 0.44%	72,023	486