일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,030	10	+ 0.13%	19,200	154
09.04	8,020	0	0.00%	10,426	84
09.03	8,020	30	+ 0.38%	16,594	133
09.02	7,990	40	+ 0.50%	17,775	142
09.01	7,950	70	- 0.87%	33,361	266
08.29	8,020	10	+ 0.13%	22,711	182
08.28	8,010	60	- 0.74%	22,431	180
08.27	8,070	30	- 0.37%	20,056	161
08.26	8,100	40	- 0.49%	18,310	148
08.25	8,140	80	+ 0.99%	21,156	172