일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	8,240	100	- 1.20%	911,981	7,741
05.11	8,340	190	- 2.23%	178,875	1,503
05.08	8,530	30	+ 0.35%	129,530	1,100
05.07	8,500	90	- 1.05%	170,565	1,449
05.06	8,590	320	- 3.59%	323,125	2,809
05.04	8,910	280	- 3.05%	404,722	3,631
04.30	9,190	90	+ 0.99%	519,275	4,735
04.29	9,100	10	- 0.11%	304,318	2,777
04.28	9,110	20	- 0.22%	187,434	1,699
04.27	9,130	20	+ 0.22%	202,733	1,842