일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,370	40	- 0.48%	46,461	388
10.28	8,410	50	- 0.59%	59,280	499
10.27	8,460	0	0.00%	98,504	832
10.24	8,460	20	+ 0.24%	87,428	736
10.23	8,440	20	- 0.24%	138,776	1,174
10.22	8,460	150	+ 1.81%	110,960	934
10.21	8,310	200	+ 2.47%	309,038	2,618
10.20	8,110	40	+ 0.50%	35,715	288
10.17	8,070	60	- 0.74%	20,406	165
10.16	8,130	40	+ 0.49%	22,275	181