일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,690	40	+ 0.46%	98,834	858
07.09	8,650	80	+ 0.93%	125,504	1,083
07.08	8,570	60	+ 0.71%	80,901	691
07.07	8,510	0	0.00%	73,219	621
07.04	8,510	20	+ 0.24%	156,779	1,336
07.03	8,490	60	+ 0.71%	153,930	1,305
07.02	8,430	0	0.00%	131,492	1,106
07.01	8,430	110	+ 1.32%	98,830	830
06.30	8,320	20	- 0.24%	109,725	909
06.27	8,340	30	+ 0.36%	79,787	664