일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	8,590	320	- 3.59%	323,125	2,809
05.04	8,910	280	- 3.05%	404,722	3,631
04.30	9,190	90	+ 0.99%	519,275	4,735
04.29	9,100	10	- 0.11%	304,318	2,777
04.28	9,110	20	- 0.22%	187,434	1,699
04.27	9,130	20	+ 0.22%	202,733	1,842
04.24	9,110	170	+ 1.90%	222,992	2,028
04.23	8,940	70	- 0.78%	277,182	2,493
04.22	9,010	100	- 1.10%	279,900	2,542
04.21	9,110	180	- 1.94%	248,939	2,273