일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,890	130	- 1.62%	176,703	1,383
05.19	8,020	120	- 1.47%	115,413	929
05.18	8,140	10	- 0.12%	157,045	1,269
05.15	8,150	140	- 1.69%	230,603	1,883
05.14	8,290	100	+ 1.22%	151,513	1,249
05.13	8,190	50	- 0.61%	216,916	1,791
05.12	8,240	100	- 1.20%	911,981	7,741
05.11	8,340	190	- 2.23%	178,875	1,503
05.08	8,530	30	+ 0.35%	129,530	1,100
05.07	8,500	90	- 1.05%	170,565	1,449