일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,450	70	- 0.82%	39,824	338
07.23	8,520	70	+ 0.83%	55,877	475
07.22	8,450	210	- 2.43%	72,567	618
07.21	8,660	60	- 0.69%	46,469	402
07.18	8,720	30	- 0.34%	61,556	535
07.17	8,750	40	- 0.46%	98,676	858
07.16	8,790	40	+ 0.46%	71,057	624
07.15	8,750	10	- 0.11%	81,001	707
07.14	8,760	80	- 0.91%	90,930	801
07.11	8,840	150	+ 1.73%	160,485	1,406