일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,790	150	- 2.16%	162,765	1,108
06.18	6,940	150	- 2.12%	116,671	816
06.17	7,090	30	- 0.42%	53,093	379
06.16	7,120	90	+ 1.28%	80,086	568
06.15	7,030	140	- 1.95%	135,309	955
06.12	7,170	90	+ 1.27%	116,545	830
06.11	7,080	100	+ 1.43%	181,636	1,283
06.10	6,980	90	- 1.27%	86,937	611
06.09	7,070	20	- 0.28%	100,196	705
06.08	7,090	70	- 0.98%	171,134	1,199