일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	9,110	170	+ 1.90%	222,992	2,028
04.23	8,940	70	- 0.78%	277,182	2,493
04.22	9,010	100	- 1.10%	279,900	2,542
04.21	9,110	180	- 1.94%	248,939	2,273
04.20	9,290	110	+ 1.20%	300,774	2,777
04.17	9,180	40	- 0.43%	252,569	2,310
04.16	9,220	50	+ 0.55%	332,225	3,069
04.15	9,170	110	- 1.19%	409,482	3,720
04.14	9,280	230	- 2.42%	437,248	4,046
04.13	9,510	200	+ 2.15%	686,942	6,482