일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,060	10	+ 0.12%	18,306	148
08.21	8,050	0	0.00%	11,429	92
08.20	8,050	20	- 0.25%	31,860	254
08.19	8,070	120	- 1.47%	31,631	255
08.18	8,190	50	- 0.61%	43,858	358
08.14	8,240	30	- 0.36%	15,007	124
08.13	8,270	10	- 0.12%	32,556	270
08.12	8,280	10	+ 0.12%	24,854	206
08.11	8,270	10	- 0.12%	26,845	221
08.08	8,280	20	- 0.24%	20,518	170