일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	7,010	90	+ 1.30%	479,228	3,437
07.08	6,920	10	- 0.14%	399,506	2,804
07.07	6,930	20	+ 0.29%	46,760	323
07.06	6,910	60	+ 0.88%	99,483	681
07.03	6,850	160	+ 2.39%	75,613	511
07.02	6,690	10	- 0.15%	97,655	661
07.01	6,700	120	+ 1.82%	56,865	380
06.30	6,580	140	- 2.08%	81,963	543
06.29	6,720	210	+ 3.23%	60,456	401
06.26	6,510	130	- 1.96%	145,150	948