일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,900	0	0.00%	40,759	281
08.31	6,900	30	- 0.43%	30,641	210
08.28	6,930	100	+ 1.46%	39,360	270
08.27	6,830	20	- 0.29%	30,077	207
08.26	6,850	10	+ 0.15%	45,112	308
08.25	6,840	120	+ 1.79%	52,303	355
08.24	6,720	40	+ 0.60%	57,807	388
08.21	6,680	120	- 1.77%	70,902	473
08.20	6,800	10	+ 0.15%	37,020	251
08.19	6,790	100	- 1.45%	57,798	391