일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,220	120	- 1.44%	44,818	368
11.06	8,340	110	+ 1.34%	40,210	334
11.05	8,230	80	- 0.96%	61,845	505
11.04	8,310	70	+ 0.85%	32,151	266
11.03	8,240	50	+ 0.61%	37,442	309
10.31	8,190	70	- 0.85%	38,454	316
10.30	8,260	110	- 1.31%	56,743	469
10.29	8,370	40	- 0.48%	46,461	388
10.28	8,410	50	- 0.59%	59,280	499
10.27	8,460	0	0.00%	98,504	832