일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	8,290	120	- 1.43%	209,706	1,739
02.25	8,410	120	- 1.41%	255,921	2,163
02.24	8,530	80	- 0.93%	332,884	2,823
02.23	8,610	20	- 0.23%	931,525	7,979
02.20	8,630	290	+ 3.48%	1,457,211	12,497
02.19	8,340	210	+ 2.58%	411,750	3,400
02.13	8,130	30	+ 0.37%	101,559	820
02.12	8,100	20	- 0.25%	58,139	472
02.11	8,120	20	+ 0.25%	112,728	914
02.10	8,100	80	+ 1.00%	100,856	813