| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 8,530 | 80 | - 0.93% | 332,884 | 2,823 |
| 02.23 | 8,610 | 20 | - 0.23% | 931,525 | 7,979 |
| 02.20 | 8,630 | 290 | + 3.48% | 1,457,211 | 12,497 |
| 02.19 | 8,340 | 210 | + 2.58% | 411,750 | 3,400 |
| 02.13 | 8,130 | 30 | + 0.37% | 101,559 | 820 |
| 02.12 | 8,100 | 20 | - 0.25% | 58,139 | 472 |
| 02.11 | 8,120 | 20 | + 0.25% | 112,728 | 914 |
| 02.10 | 8,100 | 80 | + 1.00% | 100,856 | 813 |
| 02.09 | 8,020 | 10 | + 0.13% | 111,385 | 892 |
| 02.06 | 8,010 | 60 | - 0.74% | 173,905 | 1,383 |