일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,230	40	+ 0.56%	160,098	1,150
09.14	7,190	140	- 1.91%	345,409	2,527
09.11	7,330	180	- 2.40%	1,029,709	7,933
09.10	7,510	320	+ 4.45%	4,935,422	39,684
09.09	7,190	90	+ 1.27%	126,986	909
09.08	7,100	10	- 0.14%	61,863	438
09.07	7,110	150	+ 2.16%	134,805	951
09.04	6,960	0	0.00%	50,703	351
09.03	6,960	110	+ 1.61%	101,266	703
09.02	6,850	50	- 0.73%	226,064	1,573