일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,050	80	- 0.98%	21,194	170
11.20	8,130	60	+ 0.74%	15,312	124
11.19	8,070	10	- 0.12%	31,573	255
11.18	8,080	170	- 2.06%	51,517	418
11.17	8,250	40	- 0.48%	25,554	210
11.14	8,290	90	- 1.07%	37,380	310
11.13	8,380	10	+ 0.12%	30,878	258
11.12	8,370	70	+ 0.84%	52,476	439
11.11	8,300	0	0.00%	35,878	297
11.10	8,300	80	+ 0.97%	41,440	343