일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,340	70	+ 0.96%	182,697	1,348
07.23	7,270	250	+ 3.56%	108,859	782
07.22	7,020	60	+ 0.86%	99,452	700
07.21	6,960	140	- 1.97%	120,904	844
07.20	7,100	90	+ 1.28%	186,454	1,319
07.16	7,010	90	- 1.27%	67,219	474
07.15	7,100	130	+ 1.87%	141,888	1,001
07.14	6,970	0	0.00%	226,751	1,607
07.13	6,970	200	- 2.79%	166,313	1,191
07.10	7,170	160	+ 2.28%	140,862	1,010