일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,940	300	+ 3.11%	1,258,524	12,256
04.02	9,640	220	+ 2.34%	4,916,330	48,952
04.01	9,420	50	+ 0.53%	732,779	6,829
03.31	9,370	390	- 4.00%	848,538	8,082
03.30	9,760	70	- 0.71%	1,396,864	14,128
03.27	9,830	550	- 5.30%	1,165,595	11,540
03.26	10,380	340	- 3.17%	1,922,403	20,354
03.25	10,720	390	+ 3.78%	2,335,895	24,640
03.24	10,330	1,260	- 10.87%	3,503,888	37,711
03.23	11,590	450	+ 4.04%	10,633,437	133,152