일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,200	30	+ 0.37%	20,635	169
12.04	8,170	80	- 0.97%	26,534	217
12.03	8,250	90	+ 1.10%	69,151	570
12.02	8,160	40	+ 0.49%	23,693	192
12.01	8,120	20	+ 0.25%	24,368	198
11.28	8,100	40	+ 0.50%	27,506	222
11.27	8,060	10	+ 0.12%	11,041	89
11.26	8,050	70	+ 0.88%	60,075	483
11.25	7,980	40	- 0.50%	48,467	387
11.24	8,020	30	- 0.37%	24,657	198