일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,830	550	- 5.30%	1,165,595	11,540
03.26	10,380	340	- 3.17%	1,922,403	20,354
03.25	10,720	390	+ 3.78%	2,335,895	24,640
03.24	10,330	1,260	- 10.87%	3,503,888	37,711
03.23	11,590	450	+ 4.04%	10,633,437	133,152
03.20	11,140	250	+ 2.30%	5,638,132	64,323
03.19	10,890	1,120	+ 11.46%	12,342,382	141,746
03.18	9,770	540	- 5.24%	905,253	8,916
03.17	10,310	70	- 0.67%	1,265,135	12,642
03.16	10,380	210	- 1.98%	1,351,944	14,122