| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 7,100 | 90 | + 1.28% | 186,454 | 1,319 |
| 07.16 | 7,010 | 90 | - 1.27% | 67,219 | 474 |
| 07.15 | 7,100 | 130 | + 1.87% | 141,888 | 1,001 |
| 07.14 | 6,970 | 0 | 0.00% | 226,751 | 1,607 |
| 07.13 | 6,970 | 200 | - 2.79% | 166,313 | 1,191 |
| 07.10 | 7,170 | 160 | + 2.28% | 140,862 | 1,010 |
| 07.09 | 7,010 | 90 | + 1.30% | 479,228 | 3,437 |
| 07.08 | 6,920 | 10 | - 0.14% | 399,506 | 2,804 |
| 07.07 | 6,930 | 20 | + 0.29% | 46,760 | 323 |
| 07.06 | 6,910 | 60 | + 0.88% | 99,483 | 681 |