일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,240	90	- 1.08%	34,768	286
09.18	8,330	40	+ 0.48%	28,697	237
09.17	8,290	130	+ 1.59%	162,240	1,361
09.16	8,160	40	- 0.49%	21,840	179
09.15	8,200	20	+ 0.24%	25,581	210
09.12	8,180	10	+ 0.12%	44,900	367
09.11	8,170	0	0.00%	28,813	235
09.10	8,170	140	+ 1.74%	42,209	344
09.09	8,030	10	+ 0.13%	23,601	189
09.08	8,020	10	- 0.13%	8,770	70