일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,810	10	- 0.13%	44,167	345
01.08	7,820	140	- 1.76%	96,858	760
01.07	7,960	90	- 1.12%	82,702	661
01.06	8,050	20	+ 0.25%	102,592	829
01.05	8,030	0	0.00%	76,215	613
01.02	8,030	10	- 0.12%	43,630	351
12.30	8,040	20	+ 0.25%	21,665	174
12.29	8,020	150	- 1.84%	61,945	497
12.26	8,170	10	- 0.12%	26,946	220
12.24	8,180	50	+ 0.62%	32,817	268