일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	7,620	240	- 3.05%	180,640	1,382
05.26	7,860	140	- 1.75%	163,152	1,287
05.22	8,000	160	+ 2.04%	117,594	933
05.21	7,840	50	- 0.63%	167,811	1,323
05.20	7,890	130	- 1.62%	176,703	1,383
05.19	8,020	120	- 1.47%	115,413	929
05.18	8,140	10	- 0.12%	157,045	1,269
05.15	8,150	140	- 1.69%	230,603	1,883
05.14	8,290	100	+ 1.22%	151,513	1,249
05.13	8,190	50	- 0.61%	216,916	1,791