일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	7,080	100	+ 1.43%	181,636	1,283
06.10	6,980	90	- 1.27%	86,937	611
06.09	7,070	20	- 0.28%	100,196	705
06.08	7,090	70	- 0.98%	171,134	1,199
06.05	7,160	260	- 3.50%	108,043	778
06.04	7,420	80	+ 1.09%	90,971	672
06.02	7,340	100	- 1.34%	165,542	1,201
06.01	7,440	120	- 1.59%	177,214	1,312
05.29	7,560	130	- 1.69%	227,721	1,709
05.28	7,690	70	+ 0.92%	720,173	5,647