일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,110	70	- 0.86%	39,381	318
10.02	8,180	100	+ 1.24%	40,518	331
10.01	8,080	20	- 0.25%	14,838	120
09.30	8,100	60	- 0.74%	22,856	185
09.29	8,160	50	+ 0.62%	19,863	162
09.26	8,110	50	- 0.61%	28,255	230
09.25	8,160	10	- 0.12%	23,050	189
09.24	8,170	10	+ 0.12%	57,750	476
09.23	8,160	120	- 1.45%	46,641	382
09.22	8,280	40	+ 0.49%	40,071	333