| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,090 | 110 | + 1.38% | 180,019 | 1,448 |
| 01.21 | 7,980 | 90 | - 1.12% | 511,077 | 4,157 |
| 01.20 | 8,070 | 110 | + 1.38% | 315,746 | 2,555 |
| 01.19 | 7,960 | 140 | + 1.79% | 138,136 | 1,102 |
| 01.16 | 7,820 | 30 | - 0.38% | 52,259 | 409 |
| 01.15 | 7,850 | 30 | - 0.38% | 50,842 | 399 |
| 01.14 | 7,880 | 40 | + 0.51% | 73,164 | 578 |
| 01.13 | 7,840 | 80 | - 1.01% | 43,950 | 344 |
| 01.12 | 7,920 | 110 | + 1.41% | 65,909 | 518 |
| 01.09 | 7,810 | 10 | - 0.13% | 44,167 | 345 |