| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 6,620 | 130 | - 1.93% | 70,497 | 468 |
| 07.31 | 6,750 | 100 | + 1.50% | 120,196 | 806 |
| 07.30 | 6,650 | 120 | + 1.84% | 57,372 | 385 |
| 07.29 | 6,530 | 160 | - 2.39% | 145,700 | 967 |
| 07.28 | 6,690 | 330 | - 4.70% | 155,006 | 1,045 |
| 07.27 | 7,020 | 320 | - 4.36% | 115,524 | 814 |
| 07.24 | 7,340 | 70 | + 0.96% | 182,697 | 1,348 |
| 07.23 | 7,270 | 250 | + 3.56% | 108,859 | 782 |
| 07.22 | 7,020 | 60 | + 0.86% | 99,452 | 700 |
| 07.21 | 6,960 | 140 | - 1.97% | 120,904 | 844 |