일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,160	60	+ 0.74%	23,902	194
12.19	8,100	0	0.00%	35,833	290
12.18	8,100	10	- 0.12%	90,996	741
12.17	8,110	30	- 0.37%	27,694	224
12.16	8,140	30	- 0.37%	43,396	352
12.15	8,170	30	- 0.37%	19,370	159
12.12	8,200	50	+ 0.61%	29,340	240
12.11	8,150	30	+ 0.37%	33,642	274
12.10	8,120	0	0.00%	19,346	157
12.09	8,120	80	- 0.98%	22,360	182