일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,140	250	+ 2.30%	5,638,132	64,323
03.19	10,890	1,120	+ 11.46%	12,342,382	141,746
03.18	9,770	540	- 5.24%	905,253	8,916
03.17	10,310	70	- 0.67%	1,265,135	12,642
03.16	10,380	210	- 1.98%	1,351,944	14,122
03.13	10,590	760	- 6.70%	3,573,248	40,873
03.12	11,350	170	- 1.48%	4,846,537	57,037
03.11	11,520	730	- 5.96%	6,316,565	74,017
03.10	12,250	2,140	- 14.87%	13,256,673	167,678
03.09	14,390	2,520	+ 21.23%	20,401,554	297,628