일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,780	110	+ 1.65%	31,978	215
08.06	6,670	20	- 0.30%	53,641	358
08.05	6,690	60	- 0.89%	68,618	464
08.04	6,750	130	+ 1.96%	45,553	307
08.03	6,620	130	- 1.93%	70,497	468
07.31	6,750	100	+ 1.50%	120,196	806
07.30	6,650	120	+ 1.84%	57,372	385
07.29	6,530	160	- 2.39%	145,700	967
07.28	6,690	330	- 4.70%	155,006	1,045
07.27	7,020	320	- 4.36%	115,524	814