일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,020	10	- 0.14%	49,741	349
09.30	7,030	30	- 0.43%	78,828	557
09.29	7,060	80	- 1.12%	120,847	855
09.28	7,140	100	+ 1.42%	59,847	426
09.23	7,040	30	+ 0.43%	78,332	554
09.22	7,010	80	- 1.13%	117,259	824
09.21	7,090	20	+ 0.28%	87,796	622
09.18	7,070	60	- 0.84%	101,653	717
09.17	7,130	10	- 0.14%	91,562	652
09.16	7,140	90	- 1.25%	117,906	847