일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.03 7,600 50 + 0.66% 95,907 727
12.02 7,550 60 + 0.80% 91,792 687
12.01 7,490 130 + 1.77% 143,235 1,067
11.30 7,360 240 - 3.16% 223,100 1,659
11.29 7,600 200 - 2.56% 189,955 1,462
11.26 7,800 130 - 1.64% 145,726 1,152
11.25 7,930 120 - 1.49% 230,984 1,848
11.24 8,050 10 - 0.12% 113,537 915
11.23 8,060 50 - 0.62% 376,930 3,091
11.22 8,110 60 + 0.75% 282,032 2,246