일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,340	100	- 1.34%	165,542	1,201
06.01	7,440	120	- 1.59%	177,214	1,312
05.29	7,560	130	- 1.69%	227,721	1,709
05.28	7,690	70	+ 0.92%	720,173	5,647
05.27	7,620	240	- 3.05%	180,640	1,382
05.26	7,860	140	- 1.75%	163,152	1,287
05.22	8,000	160	+ 2.04%	117,594	933
05.21	7,840	50	- 0.63%	167,811	1,323
05.20	7,890	130	- 1.62%	176,703	1,383
05.19	8,020	120	- 1.47%	115,413	929