일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,085	24	- 2.16%	171,678	189
11.26	1,109	58	+ 5.52%	190,563	205
11.25	1,051	53	- 4.80%	274,130	294
11.24	1,104	22	- 1.95%	208,797	233
11.21	1,126	54	- 4.58%	253,933	290
11.20	1,180	29	+ 2.52%	339,003	399
11.19	1,151	12	+ 1.05%	330,485	377
11.18	1,139	12	- 1.04%	447,696	510
11.17	1,151	32	- 2.71%	310,995	359
11.14	1,183	41	- 3.35%	458,159	540