일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,049	1	- 0.10%	126,174	134
08.06	1,050	6	- 0.57%	123,974	132
08.05	1,056	8	+ 0.76%	327,215	341
08.04	1,048	21	+ 2.05%	256,788	267
08.01	1,027	41	- 3.84%	121,386	126
07.31	1,068	51	- 4.56%	310,387	332
07.30	1,119	32	- 2.78%	139,716	160
07.29	1,151	13	+ 1.14%	94,017	108
07.28	1,138	24	- 2.07%	66,740	77
07.25	1,162	0	0.00%	90,948	107