일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,162	17	+ 1.49%	80,010	93
07.23	1,145	14	+ 1.24%	152,027	177
07.22	1,131	49	- 4.15%	140,431	161
07.21	1,180	25	- 2.08%	61,559	73
07.18	1,205	22	- 1.79%	105,239	128
07.17	1,227	39	- 3.08%	139,304	172
07.16	1,266	19	+ 1.52%	121,030	152
07.15	1,247	35	+ 2.89%	51,744	64
07.14	1,212	13	- 1.06%	114,525	140
07.11	1,225	29	- 2.31%	166,109	203