일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,254	2	+ 0.16%	57,301	72
07.09	1,252	27	- 2.11%	114,528	143
07.08	1,279	52	- 3.91%	146,306	189
07.07	1,331	68	+ 5.38%	279,058	369
07.04	1,263	49	- 3.74%	159,276	203
07.03	1,312	111	+ 9.24%	446,162	569
07.02	1,201	7	- 0.58%	119,712	144
07.01	1,208	18	+ 1.51%	341,541	414
06.30	1,190	34	+ 2.94%	2,154,933	2,781
06.27	1,156	44	- 3.67%	387,593	445