일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,321	18	- 1.34%	168,242	222
03.11	1,339	18	+ 1.36%	313,493	418
03.10	1,321	46	+ 3.61%	502,045	661
03.09	1,275	79	- 5.84%	587,781	727
03.06	1,354	3	+ 0.22%	239,634	319
03.05	1,351	109	+ 8.78%	541,863	726
03.04	1,242	177	- 12.47%	886,755	1,129
03.03	1,419	147	- 9.39%	980,435	1,454
02.27	1,566	116	- 6.90%	869,455	1,379
02.26	1,682	36	+ 2.19%	902,592	1,523