일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,175	499	+ 29.77%	5,592,167	11,466
06.08	1,676	34	- 1.99%	149,829	262
06.05	1,710	89	- 4.95%	79,256	136
06.04	1,799	7	+ 0.39%	61,311	111
06.02	1,792	49	- 2.66%	106,044	189
06.01	1,841	130	- 6.60%	103,985	197
05.29	1,971	54	- 2.67%	94,996	189
05.28	2,025	40	- 1.94%	70,941	144
05.27	2,065	155	- 6.98%	135,144	283
05.26	2,220	55	+ 2.54%	133,775	291