일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,522	20	- 1.30%	41,800	63
08.03	1,542	66	+ 4.47%	166,834	262
07.31	1,476	95	+ 6.88%	43,447	63
07.30	1,381	57	- 3.96%	56,613	81
07.29	1,438	41	- 2.77%	154,514	230
07.28	1,479	162	- 9.87%	84,747	130
07.27	1,641	89	- 5.15%	198,295	338
07.24	1,730	120	+ 7.45%	244,640	413
07.23	1,610	50	+ 3.21%	421,297	689
07.22	1,560	145	+ 10.25%	1,540,486	2,599