일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,631	1	+ 0.06%	68,601	114
09.15	1,630	30	+ 1.88%	31,298	52
09.14	1,600	75	- 4.48%	53,588	87
09.11	1,675	11	- 0.65%	15,338	25
09.10	1,686	39	+ 2.37%	78,487	132
09.09	1,647	44	+ 2.75%	38,155	62
09.08	1,603	1	+ 0.06%	35,924	59
09.07	1,602	1	+ 0.06%	40,530	65
09.04	1,601	0	0.00%	47,410	74
09.03	1,601	96	- 5.66%	90,934	146