일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,250	45	- 3.48%	3,639,079	4,538
09.18	1,295	94	- 6.77%	18,951,911	27,029
09.17	1,389	320	+ 29.94%	32,156,457	41,540
09.16	1,069	246	+ 29.89%	14,842,126	14,793
09.15	823	6	- 0.72%	61,546	51
09.12	829	11	- 1.31%	135,443	113
09.11	840	0	0.00%	68,444	57
09.10	840	7	- 0.83%	102,406	86
09.09	847	15	+ 1.80%	106,373	89
09.08	832	2	+ 0.24%	204,179	170