일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	830	2	+ 0.24%	86,086	71
09.04	828	10	+ 1.22%	90,286	74
09.03	818	6	- 0.73%	167,639	138
09.02	824	1	- 0.12%	200,565	163
09.01	825	28	- 3.28%	267,710	223
08.29	853	18	- 2.07%	310,339	264
08.28	871	2	+ 0.23%	199,659	172
08.27	869	0	0.00%	114,717	99
08.26	869	2	- 0.23%	140,138	122
08.25	871	14	+ 1.63%	353,843	308