일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,415	78	+ 5.83%	50,302	69
07.20	1,337	48	- 3.47%	39,822	53
07.16	1,385	25	+ 1.84%	44,520	62
07.15	1,360	99	+ 7.85%	55,991	75
07.14	1,261	44	- 3.37%	81,401	104
07.13	1,305	90	- 6.45%	65,299	84
07.10	1,395	118	+ 9.24%	45,371	63
07.09	1,277	43	- 3.26%	39,495	51
07.08	1,320	80	- 5.71%	129,802	183
07.07	1,400	61	+ 4.56%	82,377	110