일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,165	55	+ 2.61%	149,702	318
05.21	2,110	125	- 5.59%	170,725	369
05.20	2,235	65	- 2.83%	159,425	353
05.19	2,300	90	- 3.77%	76,528	177
05.18	2,390	105	+ 4.60%	157,157	363
05.15	2,285	305	- 11.78%	268,319	640
05.14	2,590	130	- 4.78%	213,294	545
05.13	2,720	65	+ 2.45%	159,208	425
05.12	2,655	220	- 7.65%	323,347	876
05.11	2,875	0	0.00%	201,123	575