일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,697	138	+ 8.85%	121,495	198
09.01	1,559	66	+ 4.42%	33,383	52
08.31	1,493	53	- 3.43%	61,733	93
08.28	1,546	78	+ 5.31%	97,584	150
08.27	1,468	38	+ 2.66%	30,486	44
08.26	1,430	2	+ 0.14%	42,516	60
08.25	1,428	28	+ 2.00%	21,643	30
08.24	1,400	45	- 3.11%	42,698	62
08.21	1,445	70	- 4.62%	46,360	67
08.20	1,515	47	+ 3.20%	38,705	59