일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,682	36	+ 2.19%	902,592	1,523
02.25	1,646	11	+ 0.67%	503,921	833
02.24	1,635	54	+ 3.42%	659,972	1,065
02.23	1,581	129	- 7.54%	1,515,953	2,450
02.20	1,710	90	- 5.00%	1,021,896	1,777
02.19	1,800	129	- 6.69%	1,345,514	2,491
02.13	1,929	151	- 7.26%	922,304	1,818
02.12	2,080	85	- 3.93%	2,184,329	4,675
02.11	2,165	344	+ 18.89%	6,632,547	13,962
02.10	1,821	123	- 6.33%	2,112,182	3,955