일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,651	51	+ 3.19%	55,892	93
10.01	1,600	14	+ 0.88%	22,059	35
09.30	1,586	48	- 2.94%	28,396	45
09.29	1,634	9	- 0.55%	28,999	47
09.28	1,643	63	+ 3.99%	35,194	57
09.23	1,580	33	- 2.05%	48,963	77
09.22	1,613	7	+ 0.44%	24,356	39
09.21	1,606	51	- 3.08%	56,621	93
09.18	1,657	19	- 1.13%	63,848	107
09.17	1,676	45	+ 2.76%	25,045	42