일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	857	5	+ 0.59%	489,945	417
08.21	852	113	- 11.71%	3,031,824	2,637
08.20	965	76	- 7.30%	450,872	445
08.19	1,041	32	- 2.98%	184,648	195
08.18	1,073	33	- 2.98%	334,979	349
08.14	1,106	2	+ 0.18%	289,005	319
08.13	1,104	11	- 0.99%	622,881	704
08.12	1,115	62	+ 5.89%	7,101,640	8,748
08.11	1,053	7	+ 0.67%	145,120	153
08.08	1,046	3	- 0.29%	110,459	117