일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,149	11	- 0.95%	194,346	224
12.19	1,160	9	+ 0.78%	355,273	413
12.18	1,151	13	- 1.12%	154,383	178
12.17	1,164	23	- 1.94%	200,963	235
12.16	1,187	13	- 1.08%	228,473	265
12.15	1,200	28	+ 2.39%	274,510	324
12.12	1,172	20	+ 1.74%	281,823	327
12.11	1,152	10	- 0.86%	362,563	417
12.10	1,162	28	- 2.35%	255,403	299
12.09	1,190	0	0.00%	208,802	247