| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,240 | 5 | + 0.22% | 4,756,212 | 11,003 |
| 02.04 | 2,235 | 195 | - 8.03% | 4,298,395 | 9,803 |
| 02.03 | 2,430 | 555 | + 29.60% | 17,719,119 | 40,570 |
| 02.02 | 1,875 | 142 | + 8.19% | 4,935,209 | 9,265 |
| 01.30 | 1,733 | 161 | + 10.24% | 9,215,778 | 16,940 |
| 01.29 | 1,572 | 44 | - 2.72% | 1,529,049 | 2,444 |
| 01.28 | 1,616 | 212 | + 15.10% | 6,553,730 | 10,381 |
| 01.27 | 1,404 | 14 | - 0.99% | 1,257,650 | 1,744 |
| 01.26 | 1,418 | 69 | - 4.64% | 1,404,392 | 1,968 |
| 01.23 | 1,487 | 10 | - 0.67% | 5,974,821 | 9,434 |