일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,222	56	+ 4.80%	1,344,274	1,628
10.02	1,166	86	+ 7.96%	1,068,349	1,220
10.01	1,080	30	- 2.70%	1,302,763	1,469
09.30	1,110	20	- 1.77%	484,398	535
09.29	1,130	5	- 0.44%	809,093	910
09.26	1,135	56	- 4.70%	1,044,322	1,202
09.25	1,191	63	- 5.02%	4,630,583	6,044
09.24	1,254	101	- 7.45%	2,153,520	2,738
09.23	1,355	105	- 7.19%	4,306,939	5,988
09.22	1,460	210	+ 16.80%	20,457,164	29,269