일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,309	69	+ 5.57%	100,611	132
03.31	1,240	50	- 3.88%	160,810	202
03.30	1,290	51	- 3.80%	235,432	299
03.27	1,341	54	- 3.87%	193,666	258
03.26	1,395	120	- 7.92%	439,162	623
03.25	1,515	113	+ 8.06%	386,763	565
03.24	1,402	61	+ 4.55%	214,258	298
03.23	1,341	73	- 5.16%	311,303	424
03.20	1,414	75	+ 5.60%	448,411	630
03.19	1,339	64	- 4.56%	230,169	312