| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 1,404 | 14 | - 0.99% | 1,257,650 | 1,744 |
| 01.26 | 1,418 | 69 | - 4.64% | 1,404,392 | 1,968 |
| 01.23 | 1,487 | 10 | - 0.67% | 5,974,821 | 9,434 |
| 01.22 | 1,497 | 203 | - 11.94% | 14,283,524 | 25,717 |
| 01.21 | 1,700 | 392 | + 29.97% | 12,872,132 | 20,578 |
| 01.20 | 1,308 | 84 | + 6.86% | 1,264,798 | 1,651 |
| 01.19 | 1,224 | 28 | + 2.34% | 390,177 | 478 |
| 01.16 | 1,196 | 23 | - 1.89% | 469,904 | 555 |
| 01.15 | 1,219 | 0 | 0.00% | 369,831 | 438 |
| 01.14 | 1,219 | 40 | - 3.18% | 298,109 | 362 |