일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,339	45	+ 3.48%	30,149	39
07.03	1,294	32	- 2.41%	84,799	106
07.02	1,326	50	- 3.63%	135,967	176
07.01	1,376	79	+ 6.09%	120,437	163
06.30	1,297	85	- 6.15%	207,601	271
06.29	1,382	123	+ 9.77%	76,732	104
06.26	1,259	51	- 3.89%	121,293	153
06.25	1,310	61	- 4.45%	86,624	116
06.24	1,371	16	+ 1.18%	87,969	119
06.23	1,355	192	- 12.41%	302,369	422