일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,875	65	+ 2.31%	173,076	485
05.07	2,810	170	- 5.71%	247,074	697
05.06	2,980	60	+ 2.06%	414,894	1,205
05.04	2,920	145	- 4.73%	538,716	1,566
04.30	3,065	385	+ 14.37%	4,180,126	13,352
04.08	1,339	136	+ 11.31%	580,664	755
04.07	1,203	35	- 2.83%	210,327	256
04.06	1,238	4	+ 0.32%	154,594	190
04.03	1,234	0	0.00%	93,376	115
04.02	1,234	75	- 5.73%	273,712	342