일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,355	192	- 12.41%	302,369	422
06.22	1,547	210	- 11.95%	340,606	542
06.19	1,757	10	- 0.57%	210,200	355
06.18	1,767	89	- 4.80%	155,518	281
06.17	1,856	103	- 5.26%	246,316	463
06.16	1,959	86	- 4.21%	245,029	488
06.15	2,045	175	- 7.88%	469,686	997
06.12	2,220	40	+ 1.84%	1,874,738	4,243
06.11	2,180	45	+ 2.11%	4,677,017	11,596
06.10	2,135	40	- 1.84%	7,113,449	18,027