일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,468	23	- 1.54%	30,342	45
08.18	1,491	79	- 5.03%	58,567	89
08.14	1,570	28	- 1.75%	61,432	96
08.13	1,598	11	- 0.68%	48,634	77
08.12	1,609	8	+ 0.50%	106,752	172
08.11	1,601	45	- 2.73%	79,129	127
08.10	1,646	7	- 0.42%	83,951	137
08.07	1,653	22	+ 1.35%	49,775	82
08.06	1,631	110	- 6.32%	129,484	215
08.05	1,741	219	+ 14.39%	424,341	731