| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 3,125 | 25 | - 0.79% | 52,551 | 164 |
| 04.30 | 3,150 | 70 | - 2.17% | 117,620 | 372 |
| 04.29 | 3,220 | 85 | + 2.71% | 177,100 | 570 |
| 04.26 | 3,135 | 20 | + 0.64% | 130,991 | 404 |
| 04.25 | 3,115 | 45 | - 1.42% | 69,545 | 217 |
| 04.24 | 3,160 | 30 | + 0.96% | 88,149 | 280 |
| 04.23 | 3,130 | 35 | - 1.11% | 94,106 | 298 |
| 04.22 | 3,165 | 65 | - 2.01% | 102,230 | 325 |
| 04.19 | 3,230 | 175 | - 5.14% | 203,876 | 661 |
| 04.18 | 3,405 | 85 | + 2.56% | 90,394 | 304 |