일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,175	45	- 1.40%	9,077	29
08.06	3,220	20	- 0.62%	14,687	48
08.05	3,240	15	- 0.46%	17,223	56
08.04	3,255	75	+ 2.36%	19,185	62
08.01	3,180	185	- 5.50%	40,771	137
07.31	3,365	110	+ 3.38%	19,507	65
07.30	3,255	90	+ 2.84%	166,230	566
07.29	3,165	45	+ 1.44%	18,870	60
07.28	3,120	100	- 3.11%	14,389	45
07.25	3,220	15	- 0.46%	10,009	32