| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,235 | 5 | + 0.16% | 3,161 | 10 |
| 07.23 | 3,230 | 15 | - 0.46% | 5,500 | 18 |
| 07.22 | 3,245 | 5 | - 0.15% | 3,906 | 13 |
| 07.21 | 3,250 | 25 | - 0.76% | 5,691 | 19 |
| 07.18 | 3,275 | 30 | + 0.92% | 6,225 | 20 |
| 07.17 | 3,245 | 45 | - 1.37% | 4,147 | 13 |
| 07.16 | 3,290 | 75 | + 2.33% | 10,684 | 35 |
| 07.15 | 3,215 | 30 | - 0.92% | 11,056 | 35 |
| 07.14 | 3,245 | 15 | - 0.46% | 4,436 | 14 |
| 07.11 | 3,260 | 10 | + 0.31% | 9,052 | 29 |