일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,210	10	+ 0.31%	4,684	15
11.20	3,200	30	- 0.93%	13,246	43
11.19	3,230	20	- 0.62%	24,919	81
11.18	3,250	55	+ 1.72%	40,341	129
11.17	3,195	150	+ 4.93%	102,605	331
11.14	3,045	175	+ 6.10%	30,759	91
11.13	2,870	50	+ 1.77%	4,793	13
11.12	2,820	85	+ 3.11%	4,592	13
11.11	2,735	15	+ 0.55%	6,012	16
11.10	2,720	10	+ 0.37%	5,179	14