일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,295	70	- 2.96%	7,349	17
08.12	2,365	115	+ 5.11%	14,867	34
08.11	2,250	50	- 2.17%	29,742	68
08.10	2,300	20	- 0.86%	27,263	61
08.07	2,320	15	- 0.64%	15,751	36
08.06	2,335	180	+ 8.35%	38,119	87
08.05	2,155	60	+ 2.86%	39,681	84
08.04	2,095	145	- 6.47%	175,464	369
08.03	2,240	45	- 1.97%	16,352	37
07.31	2,285	0	0.00%	29,446	65