일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,745	65	- 2.31%	24,662	67
09.23	2,810	35	- 1.23%	5,687	16
09.22	2,845	115	+ 4.21%	15,492	43
09.21	2,730	145	- 5.04%	29,727	81
09.18	2,875	50	+ 1.77%	6,532	19
09.17	2,825	150	+ 5.61%	18,533	51
09.16	2,675	35	- 1.29%	2,135	6
09.15	2,710	25	- 0.91%	8,698	23
09.14	2,735	35	+ 1.30%	12,920	34
09.11	2,700	30	+ 1.12%	3,872	10