일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,655	115	- 4.15%	31,186	83
05.29	2,770	25	- 0.89%	37,186	99
05.28	2,795	15	- 0.53%	8,425	23
05.27	2,810	70	- 2.43%	19,376	53
05.26	2,880	40	- 1.37%	18,368	53
05.22	2,920	40	+ 1.39%	7,380	21
05.21	2,880	35	+ 1.23%	16,833	48
05.20	2,845	20	+ 0.71%	14,103	39
05.19	2,825	20	+ 0.71%	14,753	41
05.18	2,805	40	- 1.41%	21,772	61