일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,970	125	+ 4.39%	9,616	28
03.31	2,845	10	+ 0.35%	12,813	36
03.30	2,835	125	- 4.22%	32,540	93
03.27	2,960	50	- 1.66%	4,550	14
03.26	3,010	115	+ 3.97%	34,453	104
03.25	2,895	50	- 1.70%	15,639	45
03.24	2,945	105	+ 3.70%	24,576	72
03.23	2,840	45	- 1.56%	6,465	19
03.20	2,885	80	+ 2.85%	11,536	32
03.19	2,805	60	- 2.09%	65,080	178