일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,495	15	- 0.60%	6,210	15
10.13	2,510	155	- 5.82%	32,160	81
10.12	2,665	110	- 3.96%	7,387	20
10.08	2,775	75	+ 2.78%	5,037	14
10.07	2,700	25	- 0.92%	4,682	13
10.06	2,725	5	- 0.18%	3,150	8
10.02	2,730	85	- 3.02%	21,497	58
10.01	2,815	50	+ 1.81%	22,823	63
09.30	2,765	35	+ 1.28%	13,385	37
09.29	2,730	15	- 0.55%	8,595	23