일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,985	10	- 0.33%	16,004	48
09.04	2,995	15	- 0.50%	14,885	45
09.03	3,010	55	- 1.79%	18,266	56
09.02	3,065	90	+ 3.03%	28,747	88
09.01	2,975	5	+ 0.17%	41,896	122
08.29	2,970	30	+ 1.02%	24,512	73
08.28	2,940	25	+ 0.86%	27,281	81
08.27	2,915	95	- 3.16%	10,515	31
08.26	3,010	30	- 0.99%	17,003	51
08.25	3,040	100	+ 3.40%	23,094	70