일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,250	20	- 0.61%	5,692	19
07.09	3,270	95	- 2.82%	10,543	34
07.08	3,365	65	- 1.90%	8,051	27
07.07	3,430	75	+ 2.24%	14,376	49
07.04	3,355	45	- 1.32%	14,619	49
07.03	3,400	10	+ 0.30%	11,390	39
07.02	3,390	45	+ 1.35%	24,888	84
07.01	3,345	110	+ 3.40%	23,783	80
06.30	3,235	70	+ 2.21%	15,829	51
06.27	3,165	80	- 2.47%	20,507	65